Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
July
6
AUDNZD
Thu, Jul 6, 2017
AUD/NZD Exchange Rate Details
July 5
Thu, Jul 6, 2017
July 7
AUDNZD Thu, Jul 6, 2017 Open, High, Low, Close
Open
1.04229
High
1.04692
Low
1.04189
Close
1.04225
Previous Day Comparison
Previous Day Close
1.04284
July 5
Change Amount・Change Rate
-0.00059
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ