Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
July
7
AUDNZD
Fri, Jul 7, 2017
AUD/NZD Exchange Rate Details
July 6
Fri, Jul 7, 2017
July 8
AUDNZD Fri, Jul 7, 2017 Open, High, Low, Close
Open
1.04181
High
1.04604
Low
1.0394
Close
1.04245
Previous Day Comparison
Previous Day Close
1.04225
July 6
Change Amount・Change Rate
+0.0002
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ