Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
April
5
AUDNZD
Thu, Apr 5, 2018
AUD/NZD Exchange Rate Details
April 4
Thu, Apr 5, 2018
April 6
AUDNZD Thu, Apr 5, 2018 Open, High, Low, Close
Open
1.05545
High
1.0576
Low
1.0525
Close
1.05493
Previous Day Comparison
Previous Day Close
1.05549
April 4
Change Amount・Change Rate
-0.00056
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ