Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
April
6
AUDNZD
Fri, Apr 6, 2018
AUD/NZD Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
AUDNZD Fri, Apr 6, 2018 Open, High, Low, Close
Open
1.05034
High
1.06079
Low
1.05029
Close
1.05619
Previous Day Comparison
Previous Day Close
1.05493
April 5
Change Amount・Change Rate
+0.00126
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ