Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
June
26
AUDNZD
Tue, Jun 26, 2018
AUD/NZD Exchange Rate Details
June 25
Tue, Jun 26, 2018
June 27
AUDNZD Tue, Jun 26, 2018 Open, High, Low, Close
Open
1.07318
High
1.07942
Low
1.07301
Close
1.07624
Previous Day Comparison
Previous Day Close
1.07344
June 25
Change Amount・Change Rate
+0.0028
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ