Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
June
27
AUDNZD
Wed, Jun 27, 2018
AUD/NZD Exchange Rate Details
June 26
Wed, Jun 27, 2018
June 28
AUDNZD Wed, Jun 27, 2018 Open, High, Low, Close
Open
1.07385
High
1.08555
Low
1.07385
Close
1.07879
Previous Day Comparison
Previous Day Close
1.07624
June 26
Change Amount・Change Rate
+0.00255
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ