Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
June
28
AUDNZD
Thu, Jun 28, 2018
AUD/NZD Exchange Rate Details
June 27
Thu, Jun 28, 2018
June 29
AUDNZD Thu, Jun 28, 2018 Open, High, Low, Close
Open
1.07962
High
1.08876
Low
1.07816
Close
1.08683
Previous Day Comparison
Previous Day Close
1.07879
June 27
Change Amount・Change Rate
+0.00804
+0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ