Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
June
29
AUDNZD
Fri, Jun 29, 2018
AUD/NZD Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
AUDNZD Fri, Jun 29, 2018 Open, High, Low, Close
Open
1.08706
High
1.09345
Low
1.08696
Close
1.09345
Previous Day Comparison
Previous Day Close
1.08683
June 28
Change Amount・Change Rate
+0.00662
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ