Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
April
4
AUDNZD
Thu, Apr 4, 2019
AUD/NZD Exchange Rate Details
April 3
Thu, Apr 4, 2019
April 5
AUDNZD Thu, Apr 4, 2019 Open, High, Low, Close
Open
1.04895
High
1.05386
Low
1.04733
Close
1.05264
Previous Day Comparison
Previous Day Close
1.04882
April 3
Change Amount・Change Rate
+0.00382
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ