Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
April
5
AUDNZD
Fri, Apr 5, 2019
AUD/NZD Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
AUDNZD Fri, Apr 5, 2019 Open, High, Low, Close
Open
1.05302
High
1.05728
Low
1.05087
Close
1.05454
Previous Day Comparison
Previous Day Close
1.05264
April 4
Change Amount・Change Rate
+0.0019
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ