Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
April
22
AUDNZD
Mon, Apr 22, 2019
AUD/NZD Exchange Rate Details
April 21
Mon, Apr 22, 2019
April 23
AUDNZD Mon, Apr 22, 2019 Open, High, Low, Close
Open
1.06827
High
1.0699
Low
1.06743
Close
1.06743
Previous Day Comparison
Previous Day Close
1.06873
April 19
Change Amount・Change Rate
-0.0013
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ