Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
April
23
AUDNZD
Tue, Apr 23, 2019
AUD/NZD Exchange Rate Details
April 22
Tue, Apr 23, 2019
April 24
AUDNZD Tue, Apr 23, 2019 Open, High, Low, Close
Open
1.06798
High
1.06839
Low
1.06634
Close
1.06641
Previous Day Comparison
Previous Day Close
1.06743
April 22
Change Amount・Change Rate
-0.00102
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ