Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
4
AUDNZD
Thu, Jul 4, 2019
AUD/NZD Exchange Rate Details
July 3
Thu, Jul 4, 2019
July 5
AUDNZD Thu, Jul 4, 2019 Open, High, Low, Close
Open
1.04821
High
1.051
Low
1.04645
Close
1.04958
Previous Day Comparison
Previous Day Close
1.04745
July 3
Change Amount・Change Rate
+0.00213
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ