Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
5
AUDNZD
Fri, Jul 5, 2019
AUD/NZD Exchange Rate Details
July 4
Fri, Jul 5, 2019
July 6
AUDNZD Fri, Jul 5, 2019 Open, High, Low, Close
Open
1.04973
High
1.05426
Low
1.0492
Close
1.05239
Previous Day Comparison
Previous Day Close
1.04958
July 4
Change Amount・Change Rate
+0.00281
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ