Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
30
AUDNZD
Tue, Jul 30, 2019
AUD/NZD Exchange Rate Details
July 29
Tue, Jul 30, 2019
July 31
AUDNZD Tue, Jul 30, 2019 Open, High, Low, Close
Open
1.04039
High
1.04173
Low
1.03867
Close
1.03883
Previous Day Comparison
Previous Day Close
1.0404
July 29
Change Amount・Change Rate
-0.00157
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ