Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
July
31
AUDNZD
Wed, Jul 31, 2019
AUD/NZD Exchange Rate Details
July 30
Wed, Jul 31, 2019
August 1
AUDNZD Wed, Jul 31, 2019 Open, High, Low, Close
Open
1.03882
High
1.04561
Low
1.03855
Close
1.04269
Previous Day Comparison
Previous Day Close
1.03883
July 30
Change Amount・Change Rate
+0.00386
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ