Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2019
August
1
AUDNZD
Thu, Aug 1, 2019
AUD/NZD Exchange Rate Details
July 31
Thu, Aug 1, 2019
August 2
AUDNZD Thu, Aug 1, 2019 Open, High, Low, Close
Open
1.04302
High
1.04534
Low
1.03618
Close
1.03752
Previous Day Comparison
Previous Day Close
1.04269
July 31
Change Amount・Change Rate
-0.00517
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ