Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
June
28
AUDNZD
Mon, Jun 28, 2021
AUD/NZD Exchange Rate Details
June 27
Mon, Jun 28, 2021
June 29
AUDNZD Mon, Jun 28, 2021 Open, High, Low, Close
Open
1.07127
High
1.07584
Low
1.06963
Close
1.07468
Previous Day Comparison
Previous Day Close
1.07395
June 25
Change Amount・Change Rate
+0.00073
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ