Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
June
29
AUDNZD
Tue, Jun 29, 2021
AUD/NZD Exchange Rate Details
June 28
Tue, Jun 29, 2021
June 30
AUDNZD Tue, Jun 29, 2021 Open, High, Low, Close
Open
1.07488
High
1.07658
Low
1.07288
Close
1.07396
Previous Day Comparison
Previous Day Close
1.07468
June 28
Change Amount・Change Rate
-0.00072
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ