Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
August
17
AUDNZD
Tue, Aug 17, 2021
AUD/NZD Exchange Rate Details
August 16
Tue, Aug 17, 2021
August 18
AUDNZD Tue, Aug 17, 2021 Open, High, Low, Close
Open
1.04476
High
1.05406
Low
1.04192
Close
1.04775
Previous Day Comparison
Previous Day Close
1.04489
August 16
Change Amount・Change Rate
+0.00286
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ