Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2021
August
18
AUDNZD
Wed, Aug 18, 2021
AUD/NZD Exchange Rate Details
August 17
Wed, Aug 18, 2021
August 19
AUDNZD Wed, Aug 18, 2021 Open, High, Low, Close
Open
1.04742
High
1.05423
Low
1.04504
Close
1.04943
Previous Day Comparison
Previous Day Close
1.04775
August 17
Change Amount・Change Rate
+0.00168
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ