Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
June
30
AUDNZD
Thu, Jun 30, 2022
AUD/NZD Exchange Rate Details
June 29
Thu, Jun 30, 2022
July 1
AUDNZD Thu, Jun 30, 2022 Open, High, Low, Close
Open
1.10427
High
1.1091
Low
1.10401
Close
1.10544
Previous Day Comparison
Previous Day Close
1.10453
June 29
Change Amount・Change Rate
+0.00091
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ