Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2022
July
1
AUDNZD
Fri, Jul 1, 2022
AUD/NZD Exchange Rate Details
June 30
Fri, Jul 1, 2022
July 2
AUDNZD Fri, Jul 1, 2022 Open, High, Low, Close
Open
1.10544
High
1.10641
Low
1.09659
Close
1.09849
Previous Day Comparison
Previous Day Close
1.10544
June 30
Change Amount・Change Rate
-0.00695
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ