Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
March
31
AUDNZD
Mon, Mar 31, 2025
AUD/NZD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
AUDNZD Mon, Mar 31, 2025 Open, High, Low, Close
Open
1.0984
High
1.10243
Low
1.09797
Close
1.10011
Previous Day Comparison
Previous Day Close
1.10021
March 28
Change Amount・Change Rate
-0.0001
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ