Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
1
AUDNZD
Tue, Apr 1, 2025
AUD/NZD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
AUDNZD Tue, Apr 1, 2025 Open, High, Low, Close
Open
1.10004
High
1.10312
Low
1.09788
Close
1.10113
Previous Day Comparison
Previous Day Close
1.10011
March 31
Change Amount・Change Rate
+0.00102
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ