Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
2
AUDNZD
Wed, Apr 2, 2025
AUD/NZD Exchange Rate Details
April 1
Wed, Apr 2, 2025
April 3
AUDNZD Wed, Apr 2, 2025 Open, High, Low, Close
Open
1.1005
High
1.10134
Low
1.09437
Close
1.0952
Previous Day Comparison
Previous Day Close
1.10113
April 1
Change Amount・Change Rate
-0.00593
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ