Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
3
AUDNZD
Thu, Apr 3, 2025
AUD/NZD Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
AUDNZD Thu, Apr 3, 2025 Open, High, Low, Close
Open
1.09478
High
1.09682
Low
1.08776
Close
1.09212
Previous Day Comparison
Previous Day Close
1.0952
April 2
Change Amount・Change Rate
-0.00308
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ