Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
April
30
AUDNZD
Wed, Apr 30, 2025
AUD/NZD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
AUDNZD Wed, Apr 30, 2025 Open, High, Low, Close
Open
1.0761
High
1.08104
Low
1.07333
Close
1.07879
Previous Day Comparison
Previous Day Close
1.0763
April 29
Change Amount・Change Rate
+0.00249
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ