Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
May
1
AUDNZD
Thu, May 1, 2025
AUD/NZD Exchange Rate Details
April 30
Thu, May 1, 2025
May 2
AUDNZD Thu, May 1, 2025 Open, High, Low, Close
Open
1.07837
High
1.08106
Low
1.07645
Close
1.08067
Previous Day Comparison
Previous Day Close
1.07879
April 30
Change Amount・Change Rate
+0.00188
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ