Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
May
2
AUDNZD
Fri, May 2, 2025
AUD/NZD Exchange Rate Details
May 1
Fri, May 2, 2025
May 3
AUDNZD Fri, May 2, 2025 Open, High, Low, Close
Open
1.0804
High
1.08464
Low
1.07791
Close
1.08397
Previous Day Comparison
Previous Day Close
1.08067
May 1
Change Amount・Change Rate
+0.0033
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ