Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
July
1
AUDNZD
Tue, Jul 1, 2025
AUD/NZD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
AUDNZD Tue, Jul 1, 2025 Open, High, Low, Close
Open
1.0791
High
1.08001
Low
1.07659
Close
1.07932
Previous Day Comparison
Previous Day Close
1.07934
June 30
Change Amount・Change Rate
-0.00002
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ