Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
July
2
AUDNZD
Wed, Jul 2, 2025
AUD/NZD Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
AUDNZD Wed, Jul 2, 2025 Open, High, Low, Close
Open
1.07917
High
1.08208
Low
1.07612
Close
1.08117
Previous Day Comparison
Previous Day Close
1.07932
July 1
Change Amount・Change Rate
+0.00185
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ