Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
July
16
AUDNZD
Wed, Jul 16, 2025
AUD/NZD Exchange Rate Details
July 15
Wed, Jul 16, 2025
July 17
AUDNZD Wed, Jul 16, 2025 Open, High, Low, Close
Open
1.09527
High
1.0979
Low
1.09366
Close
1.09742
Previous Day Comparison
Previous Day Close
1.09559
July 15
Change Amount・Change Rate
+0.00183
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ