Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
July
17
AUDNZD
Thu, Jul 17, 2025
AUD/NZD Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
AUDNZD Thu, Jul 17, 2025 Open, High, Low, Close
Open
1.09744
High
1.09803
Low
1.09219
Close
1.09359
Previous Day Comparison
Previous Day Close
1.09742
July 16
Change Amount・Change Rate
-0.00383
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ