Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
July
23
AUDNZD
Wed, Jul 23, 2025
AUD/NZD Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
AUDNZD Wed, Jul 23, 2025 Open, High, Low, Close
Open
1.09157
High
1.09307
Low
1.09029
Close
1.09191
Previous Day Comparison
Previous Day Close
1.09202
July 22
Change Amount・Change Rate
-0.00011
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ