Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
July
24
AUDNZD
Thu, Jul 24, 2025
AUD/NZD Exchange Rate Details
July 23
Thu, Jul 24, 2025
July 25
AUDNZD Thu, Jul 24, 2025 Open, High, Low, Close
Open
1.09178
High
1.09313
Low
1.09055
Close
1.09295
Previous Day Comparison
Previous Day Close
1.09191
July 23
Change Amount・Change Rate
+0.00104
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ