Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
6
AUDNZD
Wed, Aug 6, 2025
AUD/NZD Exchange Rate Details
August 5
Wed, Aug 6, 2025
August 7
AUDNZD Wed, Aug 6, 2025 Open, High, Low, Close
Open
1.09606
High
1.09808
Low
1.09418
Close
1.09667
Previous Day Comparison
Previous Day Close
1.0965
August 5
Change Amount・Change Rate
+0.00017
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ