Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
7
AUDNZD
Thu, Aug 7, 2025
AUD/NZD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
AUDNZD Thu, Aug 7, 2025 Open, High, Low, Close
Open
1.09592
High
1.09696
Low
1.09332
Close
1.09418
Previous Day Comparison
Previous Day Close
1.09667
August 6
Change Amount・Change Rate
-0.00249
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ