Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
8
AUDNZD
Fri, Aug 8, 2025
AUD/NZD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
AUDNZD Fri, Aug 8, 2025 Open, High, Low, Close
Open
1.09227
High
1.09652
Low
1.09227
Close
1.09515
Previous Day Comparison
Previous Day Close
1.09418
August 7
Change Amount・Change Rate
+0.00097
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ