Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
21
AUDNZD
Thu, Aug 21, 2025
AUD/NZD Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
AUDNZD Thu, Aug 21, 2025 Open, High, Low, Close
Open
1.10466
High
1.10549
Low
1.1024
Close
1.10334
Previous Day Comparison
Previous Day Close
1.10468
August 20
Change Amount・Change Rate
-0.00134
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ