Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2025
August
22
AUDNZD
Fri, Aug 22, 2025
AUD/NZD Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
AUDNZD Fri, Aug 22, 2025 Open, High, Low, Close
Open
1.10315
High
1.10683
Low
1.10162
Close
1.10603
Previous Day Comparison
Previous Day Close
1.10334
August 21
Change Amount・Change Rate
+0.00269
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ