Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
6
AUDNZD
Mon, Apr 6, 2026
AUD/NZD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
AUDNZD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.20833
High
1.21204
Low
1.20785
Close
1.21093
Previous Day Comparison
Previous Day Close
1.20995
April 3
Change Amount・Change Rate
+0.00098
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ