Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
7
AUDNZD
Tue, Apr 7, 2026
AUD/NZD Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
AUDNZD Tue, Apr 7, 2026 Open, High, Low, Close
Open
1.2105
High
1.21787
Low
1.20626
Close
1.21666
Previous Day Comparison
Previous Day Close
1.21093
April 6
Change Amount・Change Rate
+0.00573
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ