Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
8
AUDNZD
Wed, Apr 8, 2026
AUD/NZD Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
AUDNZD Wed, Apr 8, 2026 Open, High, Low, Close
Open
1.21529
High
1.21985
Low
1.20751
Close
1.20961
Previous Day Comparison
Previous Day Close
1.21666
April 7
Change Amount・Change Rate
-0.00705
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ