Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
9
AUDNZD
Thu, Apr 9, 2026
AUD/NZD Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
AUDNZD Thu, Apr 9, 2026 Open, High, Low, Close
Open
1.20947
High
1.21047
Low
1.20468
Close
1.2085
Previous Day Comparison
Previous Day Close
1.20961
April 8
Change Amount・Change Rate
-0.00111
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ