Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
21
AUDNZD
Tue, Apr 21, 2026
AUD/NZD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
AUDNZD Tue, Apr 21, 2026 Open, High, Low, Close
Open
1.21845
High
1.21933
Low
1.2111
Close
1.2134
Previous Day Comparison
Previous Day Close
1.21833
April 20
Change Amount・Change Rate
-0.00493
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ