Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
22
AUDNZD
Wed, Apr 22, 2026
AUD/NZD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
AUDNZD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.21256
High
1.21429
Low
1.21045
Close
1.21241
Previous Day Comparison
Previous Day Close
1.2134
April 21
Change Amount・Change Rate
-0.00099
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ