Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
23
AUDNZD
Thu, Apr 23, 2026
AUD/NZD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
AUDNZD Thu, Apr 23, 2026 Open, High, Low, Close
Open
1.21219
High
1.21835
Low
1.20869
Close
1.21756
Previous Day Comparison
Previous Day Close
1.21241
April 22
Change Amount・Change Rate
+0.00515
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ