Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
27
AUDNZD
Mon, Apr 27, 2026
AUD/NZD Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
AUDNZD Mon, Apr 27, 2026 Open, High, Low, Close
Open
1.21399
High
1.21778
Low
1.21279
Close
1.21606
Previous Day Comparison
Previous Day Close
1.2159
April 24
Change Amount・Change Rate
+0.00016
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ