Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
28
AUDNZD
Tue, Apr 28, 2026
AUD/NZD Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
AUDNZD Tue, Apr 28, 2026 Open, High, Low, Close
Open
1.21582
High
1.2207
Low
1.21377
Close
1.22005
Previous Day Comparison
Previous Day Close
1.21606
April 27
Change Amount・Change Rate
+0.00399
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ